LG Corp. (003555.KS)

KRW 59000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58800.0 59100.0 58700.0 59100.0 3017.00
02 Jan, 2025 59200.0 59300.0 58500.0 58800.0 3095.00
30 Dec, 2024 58500.0 59200.0 58500.0 59100.0 3035.00
27 Dec, 2024 58900.0 59300.0 58800.0 59000.0 3351.00
26 Dec, 2024 59200.0 59400.0 59000.0 59400.0 6699.00
24 Dec, 2024 59200.0 59400.0 59000.0 59300.0 1540.00
23 Dec, 2024 59100.0 59200.0 58800.0 59200.0 2530.00
20 Dec, 2024 59000.0 59000.0 58500.0 58900.0 2243.00
19 Dec, 2024 58300.0 59200.0 58100.0 59000.0 5146.00
18 Dec, 2024 58600.0 59200.0 58600.0 59000.0 12.72 Thousand