LG Corp. (003555.KS)
KRW 55500.0
(0.36%)
KRW 55500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 60500.0 | 60700.0 | 60300.0 | 60400.0 | 4313.00 |
| 04 Jun, 2025 | 59200.0 | 60100.0 | 59200.0 | 60000.0 | 3347.00 |
| 02 Jun, 2025 | 59400.0 | 59700.0 | 59200.0 | 59400.0 | 876.00 |
| 30 May, 2025 | 60000.0 | 60000.0 | 59000.0 | 59400.0 | 7602.00 |
| 29 May, 2025 | 58200.0 | 60100.0 | 58200.0 | 59800.0 | 31.99 Thousand |
| 28 May, 2025 | 57300.0 | 58000.0 | 56900.0 | 57900.0 | 13.87 Thousand |
| 27 May, 2025 | 57000.0 | 57300.0 | 56600.0 | 57000.0 | 4587.00 |
| 26 May, 2025 | 57400.0 | 57400.0 | 56900.0 | 57200.0 | 2607.00 |
| 23 May, 2025 | 57300.0 | 57500.0 | 57000.0 | 57300.0 | 2032.00 |
| 22 May, 2025 | 57700.0 | 57700.0 | 57000.0 | 57100.0 | 4301.00 |
6806
VNT
VBNK
GGDVF
1773
GBBYF