LG Corp. (003555.KS)
KRW 54000.0
(0.37%)
KRW 54000.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 54400.0 | 54400.0 | 53600.0 | 54000.0 | 1972.00 |
| 17 Apr, 2025 | 53900.0 | 54000.0 | 53400.0 | 53800.0 | 1344.00 |
| 15 Apr, 2025 | 54500.0 | 54500.0 | 53400.0 | 54100.0 | 4919.00 |
| 14 Apr, 2025 | 54900.0 | 54900.0 | 53900.0 | 54100.0 | 1711.00 |
| 11 Apr, 2025 | 53900.0 | 54600.0 | 53500.0 | 54600.0 | 4322.00 |
| 10 Apr, 2025 | 53000.0 | 53900.0 | 52300.0 | 53900.0 | 5851.00 |
| 09 Apr, 2025 | 52700.0 | 52700.0 | 51150.0 | 51200.0 | 4132.00 |
| 08 Apr, 2025 | 53800.0 | 53800.0 | 51300.0 | 51300.0 | 3936.00 |
| 07 Apr, 2025 | 52200.0 | 52900.0 | 51400.0 | 51600.0 | 5528.00 |
| 04 Apr, 2025 | 52800.0 | 53200.0 | 51500.0 | 53000.0 | 3929.00 |
6806
VNT
VBNK
GGDVF
1773
GBBYF