LG Corp. (003555.KS)
KRW 55500.0
(0.36%)
KRW 55500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 61500.0 | 62200.0 | 61500.0 | 62100.0 | 3395.00 |
| 11 Dec, 2023 | 61700.0 | 61900.0 | 61400.0 | 61800.0 | 2201.00 |
| 08 Dec, 2023 | 61600.0 | 61800.0 | 61400.0 | 61800.0 | 1313.00 |
| 07 Dec, 2023 | 61800.0 | 61800.0 | 61300.0 | 61300.0 | 3375.00 |
| 06 Dec, 2023 | 61800.0 | 61900.0 | 61600.0 | 61600.0 | 4385.00 |
| 05 Dec, 2023 | 61900.0 | 62100.0 | 61600.0 | 61800.0 | 3078.00 |
| 04 Dec, 2023 | 62000.0 | 62300.0 | 61800.0 | 61900.0 | 2383.00 |
| 01 Dec, 2023 | 62200.0 | 62400.0 | 62000.0 | 62000.0 | 2606.00 |
| 30 Nov, 2023 | 62400.0 | 62400.0 | 61900.0 | 62200.0 | 1408.00 |
| 29 Nov, 2023 | 62400.0 | 62400.0 | 62100.0 | 62200.0 | 1532.00 |
6806
VNT
VBNK
GGDVF
1773
GBBYF