LG Corp. (003555.KS)
KRW 54600.0
(0.55%)
KRW 54600.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 62400.0 | 62400.0 | 61700.0 | 61800.0 | 2537.00 |
| 07 Nov, 2023 | 62900.0 | 62900.0 | 61600.0 | 62400.0 | 2420.00 |
| 06 Nov, 2023 | 62700.0 | 62700.0 | 61800.0 | 62700.0 | 2414.00 |
| 03 Nov, 2023 | 62000.0 | 62300.0 | 61600.0 | 61900.0 | 1153.00 |
| 02 Nov, 2023 | 61700.0 | 62400.0 | 61500.0 | 62000.0 | 1216.00 |
| 01 Nov, 2023 | 60900.0 | 61400.0 | 60800.0 | 61400.0 | 1302.00 |
| 31 Oct, 2023 | 61000.0 | 61800.0 | 60600.0 | 60900.0 | 2694.00 |
| 30 Oct, 2023 | 61000.0 | 61200.0 | 60600.0 | 60900.0 | 2104.00 |
| 27 Oct, 2023 | 61200.0 | 61400.0 | 60600.0 | 60800.0 | 2458.00 |
| 26 Oct, 2023 | 60800.0 | 60900.0 | 60400.0 | 60800.0 | 3034.00 |
6806
VNT
VBNK
GGDVF
1773
GBBYF