LG Corp. (003555.KS)

KRW 55500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 58700.0 58700.0 57900.0 58100.0 13.39 Thousand
15 Jan, 2024 58700.0 59000.0 58300.0 58700.0 8386.00
12 Jan, 2024 59100.0 59200.0 58500.0 58700.0 10.96 Thousand
11 Jan, 2024 59000.0 59200.0 58800.0 59000.0 6495.00
10 Jan, 2024 59200.0 59300.0 58900.0 59000.0 2951.00
09 Jan, 2024 59300.0 59300.0 58800.0 59000.0 6256.00
08 Jan, 2024 59300.0 59400.0 58600.0 58900.0 15.36 Thousand
05 Jan, 2024 59900.0 60000.0 59000.0 59300.0 13.17 Thousand
04 Jan, 2024 60000.0 60100.0 59500.0 59800.0 5553.00
03 Jan, 2024 60500.0 60500.0 59900.0 60000.0 9127.00