Daishin Securities Co., Ltd. (003545.KS)
KRW 15740.0
(-0.25%)
KRW 15740.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 13450.0 | 13510.0 | 13430.0 | 13480.0 | 16.48 Thousand |
| 04 Oct, 2023 | 13540.0 | 13540.0 | 13410.0 | 13490.0 | 51.3 Thousand |
| 27 Sep, 2023 | 13520.0 | 13540.0 | 13500.0 | 13540.0 | 28.29 Thousand |
| 26 Sep, 2023 | 13550.0 | 13550.0 | 13470.0 | 13520.0 | 25.92 Thousand |
| 25 Sep, 2023 | 13520.0 | 13540.0 | 13480.0 | 13530.0 | 17.25 Thousand |
| 22 Sep, 2023 | 13500.0 | 13530.0 | 13460.0 | 13520.0 | 24.98 Thousand |
| 21 Sep, 2023 | 13540.0 | 13550.0 | 13460.0 | 13520.0 | 22.08 Thousand |
| 20 Sep, 2023 | 13490.0 | 13550.0 | 13460.0 | 13540.0 | 36.19 Thousand |
| 19 Sep, 2023 | 13500.0 | 13510.0 | 13450.0 | 13490.0 | 32.92 Thousand |
| 18 Sep, 2023 | 13460.0 | 13540.0 | 13430.0 | 13480.0 | 34.4 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R