Hanwha Investment & Securities Co., Ltd. (003535.KS)

KRW 5930.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3960.0 4070.0 3960.0 3960.0 1140.00
06 Oct, 2023 4020.0 4020.0 4000.0 4020.0 2444.00
05 Oct, 2023 3980.0 4045.0 3940.0 3980.0 1544.00
04 Oct, 2023 3985.0 4050.0 3975.0 3980.0 4468.00
27 Sep, 2023 4140.0 4140.0 4005.0 4055.0 841.00
26 Sep, 2023 4090.0 4090.0 4020.0 4040.0 1034.00
25 Sep, 2023 4090.0 4090.0 4030.0 4030.0 2153.00
22 Sep, 2023 4105.0 4105.0 4060.0 4105.0 1169.00
21 Sep, 2023 4190.0 4195.0 4110.0 4120.0 1569.00
20 Sep, 2023 4250.0 4280.0 4195.0 4250.0 991.00