Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 5930.0
(-2.79%)
KRW 5930.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4420.0 | 5000.0 | 4420.0 | 4625.0 | 93.67 Thousand |
| 23 Oct, 2023 | 4020.0 | 4020.0 | 3940.0 | 4020.0 | 11.84 Thousand |
| 20 Oct, 2023 | 4070.0 | 4070.0 | 4000.0 | 4020.0 | 1772.00 |
| 19 Oct, 2023 | 4070.0 | 4070.0 | 4030.0 | 4040.0 | 2645.00 |
| 18 Oct, 2023 | 4040.0 | 4080.0 | 4040.0 | 4040.0 | 1211.00 |
| 17 Oct, 2023 | 4100.0 | 4100.0 | 4040.0 | 4040.0 | 474.00 |
| 16 Oct, 2023 | 4050.0 | 4050.0 | 4000.0 | 4045.0 | 2014.00 |
| 13 Oct, 2023 | 4020.0 | 4030.0 | 4000.0 | 4000.0 | 1508.00 |
| 12 Oct, 2023 | 4110.0 | 4110.0 | 4015.0 | 4025.0 | 2565.00 |
| 11 Oct, 2023 | 4060.0 | 4060.0 | 4010.0 | 4015.0 | 598.00 |
0QF8
GDC
TIRT
BMSPF
1735
3988