Korean Air Lines Co., Ltd. (003495.KS)
KRW 21500.0
(0.47%)
KRW 21500.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 21550.0 | 22450.0 | 21150.0 | 21500.0 | 4397.00 |
| 17 Apr, 2025 | 21500.0 | 21550.0 | 21100.0 | 21400.0 | 1440.00 |
| 15 Apr, 2025 | 21500.0 | 22000.0 | 21150.0 | 21600.0 | 1665.00 |
| 14 Apr, 2025 | 21650.0 | 21850.0 | 21050.0 | 21800.0 | 2282.00 |
| 11 Apr, 2025 | 20950.0 | 25900.0 | 20900.0 | 21600.0 | 13.65 Thousand |
| 10 Apr, 2025 | 20250.0 | 21200.0 | 20250.0 | 20950.0 | 2460.00 |
| 09 Apr, 2025 | 20600.0 | 20600.0 | 20000.0 | 20000.0 | 2783.00 |
| 08 Apr, 2025 | 20550.0 | 22150.0 | 20500.0 | 20550.0 | 1214.00 |
| 07 Apr, 2025 | 20200.0 | 21250.0 | 20200.0 | 20500.0 | 2740.00 |
| 04 Apr, 2025 | 21150.0 | 21400.0 | 20950.0 | 21250.0 | 1566.00 |
COGT
9914
TGEN
HICN
BNPQY
0JZ8