Korean Air Lines Co., Ltd. (003495.KS)
KRW 21500.0
(0.0%)
KRW 21500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 21150.0 | 21400.0 | 20950.0 | 21250.0 | 1566.00 |
| 03 Apr, 2025 | 21400.0 | 21400.0 | 21000.0 | 21150.0 | 1162.00 |
| 02 Apr, 2025 | 21500.0 | 21500.0 | 21250.0 | 21400.0 | 451.00 |
| 01 Apr, 2025 | 21450.0 | 21500.0 | 21100.0 | 21200.0 | 1729.00 |
| 31 Mar, 2025 | 21900.0 | 21900.0 | 21100.0 | 21400.0 | 735.00 |
| 28 Mar, 2025 | 21650.0 | 21850.0 | 21500.0 | 21500.0 | 1224.00 |
| 27 Mar, 2025 | 21800.0 | 21850.0 | 21600.0 | 21650.0 | 521.00 |
| 26 Mar, 2025 | 21650.0 | 22000.0 | 21600.0 | 21650.0 | 1452.00 |
| 25 Mar, 2025 | 21750.0 | 21950.0 | 21550.0 | 21650.0 | 1845.00 |
| 24 Mar, 2025 | 21800.0 | 21950.0 | 21700.0 | 21750.0 | 836.00 |
COGT
9914
TGEN
HICN
BNPQY
0JZ8