Korean Air Lines Co., Ltd. (003495.KS)
KRW 21500.0
(0.47%)
KRW 21500.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 21750.0 | 21850.0 | 21600.0 | 21800.0 | 1277.00 |
| 20 Mar, 2025 | 22150.0 | 22150.0 | 20600.0 | 21750.0 | 3504.00 |
| 19 Mar, 2025 | 21950.0 | 22550.0 | 21800.0 | 22200.0 | 4958.00 |
| 18 Mar, 2025 | 21850.0 | 21950.0 | 21800.0 | 21900.0 | 1202.00 |
| 17 Mar, 2025 | 21850.0 | 21900.0 | 21600.0 | 21850.0 | 1197.00 |
| 14 Mar, 2025 | 21800.0 | 21850.0 | 21500.0 | 21850.0 | 1930.00 |
| 13 Mar, 2025 | 21850.0 | 22000.0 | 21800.0 | 21850.0 | 554.00 |
| 12 Mar, 2025 | 21850.0 | 22350.0 | 21750.0 | 21850.0 | 1758.00 |
| 11 Mar, 2025 | 22000.0 | 22000.0 | 21850.0 | 21850.0 | 1493.00 |
| 10 Mar, 2025 | 22100.0 | 22100.0 | 21950.0 | 22000.0 | 1056.00 |
COGT
9914
TGEN
HICN
BNPQY
0JZ8