Korean Air Lines Co., Ltd. (003490.KS)

KRW 21000.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 20900.0 21150.0 20550.0 20650.0 1.09 Million
04 Apr, 2025 20600.0 21550.0 20550.0 21550.0 983.94 Thousand
03 Apr, 2025 21100.0 21250.0 20800.0 21050.0 1.18 Million
02 Apr, 2025 21450.0 21750.0 21250.0 21600.0 876.6 Thousand
01 Apr, 2025 21300.0 21650.0 21300.0 21500.0 749.76 Thousand
31 Mar, 2025 21600.0 21700.0 21150.0 21300.0 1.16 Million
28 Mar, 2025 22150.0 22200.0 21750.0 21950.0 718.57 Thousand
27 Mar, 2025 22100.0 22250.0 22000.0 22200.0 610.71 Thousand
26 Mar, 2025 22450.0 22600.0 22250.0 22300.0 583.18 Thousand
25 Mar, 2025 22350.0 22550.0 22250.0 22450.0 888.95 Thousand