Korean Air Lines Co., Ltd. (003490.KS)
KRW 21000.0
(0.24%)
KRW 21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 22050.0 | 22950.0 | 22000.0 | 22650.0 | 5.12 Million |
| 02 May, 2025 | 20950.0 | 21100.0 | 20800.0 | 21000.0 | 700.87 Thousand |
| 30 Apr, 2025 | 20850.0 | 21250.0 | 20750.0 | 20950.0 | 1.14 Million |
| 29 Apr, 2025 | 20850.0 | 20950.0 | 20750.0 | 20850.0 | 545.42 Thousand |
| 28 Apr, 2025 | 20900.0 | 20950.0 | 20700.0 | 20750.0 | 389.75 Thousand |
| 25 Apr, 2025 | 20900.0 | 20900.0 | 20650.0 | 20800.0 | 676.68 Thousand |
| 24 Apr, 2025 | 21000.0 | 21150.0 | 20650.0 | 20750.0 | 675.79 Thousand |
| 23 Apr, 2025 | 20500.0 | 20850.0 | 20350.0 | 20850.0 | 928.7 Thousand |
| 22 Apr, 2025 | 20400.0 | 20450.0 | 20200.0 | 20200.0 | 886.9 Thousand |
| 21 Apr, 2025 | 20550.0 | 20650.0 | 20350.0 | 20450.0 | 356.49 Thousand |
3418
NWWCF
600858
AURA
BLISSGVS
NWG