Korean Air Lines Co., Ltd. (003490.KS)

KRW 21000.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 22550.0 22800.0 22450.0 22700.0 1.13 Million
27 May, 2025 22550.0 22700.0 22400.0 22550.0 575.84 Thousand
26 May, 2025 22900.0 22900.0 22400.0 22800.0 813.11 Thousand
23 May, 2025 22500.0 22800.0 22250.0 22600.0 753.47 Thousand
22 May, 2025 22550.0 22950.0 22400.0 22450.0 1.83 Million
21 May, 2025 22050.0 22200.0 21850.0 21900.0 586.7 Thousand
20 May, 2025 22550.0 22550.0 22000.0 22100.0 814.83 Thousand
19 May, 2025 22150.0 22450.0 21950.0 22300.0 561.96 Thousand
16 May, 2025 22750.0 22750.0 22300.0 22350.0 888.03 Thousand
15 May, 2025 22900.0 23100.0 22400.0 22650.0 1.11 Million