Korean Air Lines Co., Ltd. (003490.KS)
KRW 21000.0
(0.24%)
KRW 21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 22900.0 | 23000.0 | 22500.0 | 22500.0 | 1.81 Million |
| 29 May, 2025 | 22900.0 | 23000.0 | 22650.0 | 22900.0 | 1.3 Million |
| 28 May, 2025 | 22550.0 | 22800.0 | 22450.0 | 22700.0 | 1.13 Million |
| 27 May, 2025 | 22550.0 | 22700.0 | 22400.0 | 22550.0 | 575.84 Thousand |
| 26 May, 2025 | 22900.0 | 22900.0 | 22400.0 | 22800.0 | 813.11 Thousand |
| 23 May, 2025 | 22500.0 | 22800.0 | 22250.0 | 22600.0 | 753.47 Thousand |
| 22 May, 2025 | 22550.0 | 22950.0 | 22400.0 | 22450.0 | 1.83 Million |
| 21 May, 2025 | 22050.0 | 22200.0 | 21850.0 | 21900.0 | 586.7 Thousand |
| 20 May, 2025 | 22550.0 | 22550.0 | 22000.0 | 22100.0 | 814.83 Thousand |
| 19 May, 2025 | 22150.0 | 22450.0 | 21950.0 | 22300.0 | 561.96 Thousand |
3418
NWWCF
600858
AURA
BLISSGVS
NWG