KRW 21000.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 22550.0 | 22800.0 | 22450.0 | 22700.0 | 1.13 Million |
27 May, 2025 | 22550.0 | 22700.0 | 22400.0 | 22550.0 | 575.84 Thousand |
26 May, 2025 | 22900.0 | 22900.0 | 22400.0 | 22800.0 | 813.11 Thousand |
23 May, 2025 | 22500.0 | 22800.0 | 22250.0 | 22600.0 | 753.47 Thousand |
22 May, 2025 | 22550.0 | 22950.0 | 22400.0 | 22450.0 | 1.83 Million |
21 May, 2025 | 22050.0 | 22200.0 | 21850.0 | 21900.0 | 586.7 Thousand |
20 May, 2025 | 22550.0 | 22550.0 | 22000.0 | 22100.0 | 814.83 Thousand |
19 May, 2025 | 22150.0 | 22450.0 | 21950.0 | 22300.0 | 561.96 Thousand |
16 May, 2025 | 22750.0 | 22750.0 | 22300.0 | 22350.0 | 888.03 Thousand |
15 May, 2025 | 22900.0 | 23100.0 | 22400.0 | 22650.0 | 1.11 Million |
3418
NWWCF
600858
AURA
BLISSGVS
NWG