Korean Air Lines Co., Ltd. (003490.KS)
KRW 21000.0
(0.24%)
KRW 21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 20400.0 | 20550.0 | 20200.0 | 20550.0 | 571.13 Thousand |
| 17 Apr, 2025 | 20300.0 | 20450.0 | 20200.0 | 20250.0 | 713.89 Thousand |
| 16 Apr, 2025 | 20600.0 | 20650.0 | 20050.0 | 20150.0 | 1.58 Million |
| 15 Apr, 2025 | 21000.0 | 21050.0 | 20550.0 | 20700.0 | 1.9 Million |
| 14 Apr, 2025 | 21200.0 | 21250.0 | 20850.0 | 21000.0 | 826.81 Thousand |
| 11 Apr, 2025 | 20850.0 | 21000.0 | 20550.0 | 21000.0 | 834.46 Thousand |
| 10 Apr, 2025 | 20950.0 | 21400.0 | 20450.0 | 21400.0 | 1.59 Million |
| 09 Apr, 2025 | 20150.0 | 20400.0 | 19990.0 | 20150.0 | 862.64 Thousand |
| 08 Apr, 2025 | 20950.0 | 21000.0 | 20450.0 | 20450.0 | 835.35 Thousand |
| 07 Apr, 2025 | 20900.0 | 21150.0 | 20550.0 | 20650.0 | 1.09 Million |
3418
NWWCF
600858
AURA
BLISSGVS
NWG