Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3415.0 3450.0 3350.0 3385.0 90.89 Thousand
30 Nov, 2023 3395.0 3455.0 3360.0 3440.0 26.3 Thousand
29 Nov, 2023 3360.0 3400.0 3350.0 3375.0 9466.00
28 Nov, 2023 3355.0 3410.0 3355.0 3395.0 8158.00
27 Nov, 2023 3410.0 3410.0 3370.0 3375.0 10.88 Thousand
24 Nov, 2023 3370.0 3435.0 3365.0 3420.0 11.99 Thousand
23 Nov, 2023 3435.0 3435.0 3375.0 3380.0 21.68 Thousand
22 Nov, 2023 3435.0 3450.0 3410.0 3430.0 17.01 Thousand
21 Nov, 2023 3450.0 3450.0 3395.0 3440.0 16.72 Thousand
20 Nov, 2023 3400.0 3450.0 3375.0 3450.0 14.84 Thousand