Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 3855.0
(0.78%)
KRW 3855.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3305.0 | 3385.0 | 3305.0 | 3370.0 | 33.31 Thousand |
| 22 Sep, 2023 | 3385.0 | 3415.0 | 3360.0 | 3395.0 | 8351.00 |
| 21 Sep, 2023 | 3465.0 | 3465.0 | 3385.0 | 3430.0 | 24.07 Thousand |
| 20 Sep, 2023 | 3445.0 | 3480.0 | 3415.0 | 3460.0 | 8822.00 |
| 19 Sep, 2023 | 3425.0 | 3490.0 | 3425.0 | 3480.0 | 9965.00 |
| 18 Sep, 2023 | 3425.0 | 3485.0 | 3420.0 | 3485.0 | 17.79 Thousand |
| 15 Sep, 2023 | 3475.0 | 3475.0 | 3380.0 | 3430.0 | 16.14 Thousand |
| 14 Sep, 2023 | 3400.0 | 3400.0 | 3375.0 | 3400.0 | 10.83 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230