Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3190.0 3220.0 3160.0 3200.0 26.39 Thousand
02 Jan, 2024 3235.0 3240.0 3180.0 3215.0 8085.00
28 Dec, 2023 3175.0 3260.0 3170.0 3215.0 13.6 Thousand
27 Dec, 2023 3225.0 3260.0 3165.0 3210.0 29.39 Thousand
26 Dec, 2023 3280.0 3280.0 3200.0 3220.0 35.34 Thousand
22 Dec, 2023 3235.0 3260.0 3210.0 3235.0 19.82 Thousand
21 Dec, 2023 3280.0 3280.0 3230.0 3235.0 23.31 Thousand
20 Dec, 2023 3235.0 3270.0 3225.0 3270.0 10.04 Thousand
19 Dec, 2023 3270.0 3285.0 3205.0 3245.0 28.26 Thousand
18 Dec, 2023 3285.0 3285.0 3220.0 3250.0 22.68 Thousand