Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3260.0 3295.0 3230.0 3265.0 13.95 Thousand
14 Dec, 2023 3280.0 3300.0 3220.0 3255.0 11.99 Thousand
13 Dec, 2023 3320.0 3320.0 3250.0 3270.0 27.6 Thousand
12 Dec, 2023 3310.0 3330.0 3300.0 3315.0 19.23 Thousand
11 Dec, 2023 3345.0 3350.0 3295.0 3330.0 39.44 Thousand
08 Dec, 2023 3340.0 3360.0 3320.0 3330.0 22.68 Thousand
07 Dec, 2023 3355.0 3375.0 3325.0 3345.0 7618.00
06 Dec, 2023 3350.0 3365.0 3320.0 3330.0 19.57 Thousand
05 Dec, 2023 3385.0 3395.0 3315.0 3365.0 17.21 Thousand
04 Dec, 2023 3350.0 3395.0 3350.0 3385.0 7169.00