Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4160.0
(-1.3%)
KRW 4160.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3480.0 | 3600.0 | 3450.0 | 3565.0 | 29.84 Thousand |
| 24 Oct, 2023 | 3455.0 | 3490.0 | 3370.0 | 3480.0 | 24.02 Thousand |
| 23 Oct, 2023 | 3575.0 | 3585.0 | 3420.0 | 3465.0 | 46.37 Thousand |
| 20 Oct, 2023 | 3610.0 | 3690.0 | 3520.0 | 3575.0 | 135 Thousand |
| 19 Oct, 2023 | 3505.0 | 3710.0 | 3470.0 | 3650.0 | 134.7 Thousand |
| 18 Oct, 2023 | 3615.0 | 3615.0 | 3490.0 | 3510.0 | 60.92 Thousand |
| 17 Oct, 2023 | 3555.0 | 3625.0 | 3525.0 | 3590.0 | 98.9 Thousand |
| 16 Oct, 2023 | 3435.0 | 3865.0 | 3355.0 | 3560.0 | 993.95 Thousand |
| 13 Oct, 2023 | 3350.0 | 3450.0 | 3230.0 | 3415.0 | 105.47 Thousand |
| 12 Oct, 2023 | 3430.0 | 3450.0 | 3265.0 | 3265.0 | 63.51 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230