Yuhwa Securities co.,ltd. (003460.KS)

KRW 2280.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2190.0 2195.0 2175.0 2190.0 2607.00
02 Jan, 2025 2215.0 2215.0 2150.0 2175.0 16.99 Thousand
30 Dec, 2024 2210.0 2220.0 2180.0 2195.0 7803.00
27 Dec, 2024 2275.0 2275.0 2200.0 2220.0 30.14 Thousand
26 Dec, 2024 2280.0 2310.0 2265.0 2295.0 49.23 Thousand
24 Dec, 2024 2275.0 2285.0 2265.0 2280.0 25.43 Thousand
23 Dec, 2024 2245.0 2290.0 2245.0 2280.0 21.07 Thousand
20 Dec, 2024 2270.0 2280.0 2260.0 2270.0 6791.00
19 Dec, 2024 2260.0 2280.0 2255.0 2280.0 12.52 Thousand
18 Dec, 2024 2250.0 2275.0 2240.0 2270.0 20.6 Thousand