Yuhwa Securities co.,ltd. (003460.KS)
KRW 2420.0
(-0.21%)
KRW 2420.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2805.0 | 2820.0 | 2805.0 | 2815.0 | 6776.00 |
| 16 Jun, 2025 | 2730.0 | 2755.0 | 2720.0 | 2740.0 | 664.00 |
| 13 Jun, 2025 | 2830.0 | 2830.0 | 2700.0 | 2750.0 | 89.38 Thousand |
| 12 Jun, 2025 | 2740.0 | 2795.0 | 2740.0 | 2775.0 | 63.77 Thousand |
| 11 Jun, 2025 | 2710.0 | 2790.0 | 2650.0 | 2730.0 | 88.6 Thousand |
| 10 Jun, 2025 | 2750.0 | 2810.0 | 2650.0 | 2710.0 | 98.61 Thousand |
| 09 Jun, 2025 | 2715.0 | 2825.0 | 2685.0 | 2750.0 | 182.62 Thousand |
| 05 Jun, 2025 | 2760.0 | 2780.0 | 2680.0 | 2710.0 | 90.38 Thousand |
| 04 Jun, 2025 | 2630.0 | 2765.0 | 2620.0 | 2710.0 | 191.4 Thousand |
| 02 Jun, 2025 | 2620.0 | 2640.0 | 2585.0 | 2625.0 | 44.94 Thousand |
BAFNAPH
TND
KCP
134380
PTC
RITCO