Yuhwa Securities co.,ltd. (003460.KS)

KRW 2280.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2260.0 2290.0 2235.0 2235.0 12.06 Thousand
16 Dec, 2024 2265.0 2285.0 2260.0 2265.0 7810.00
13 Dec, 2024 2255.0 2275.0 2255.0 2260.0 1419.00
12 Dec, 2024 2240.0 2285.0 2230.0 2270.0 24.63 Thousand
11 Dec, 2024 2245.0 2300.0 2220.0 2265.0 51.98 Thousand
10 Dec, 2024 2260.0 2285.0 2140.0 2245.0 34.26 Thousand
09 Dec, 2024 2260.0 2265.0 2230.0 2245.0 9603.00
06 Dec, 2024 2245.0 2255.0 2230.0 2255.0 10.5 Thousand
05 Dec, 2024 2235.0 2250.0 2235.0 2250.0 328.00
04 Dec, 2024 2275.0 2275.0 2220.0 2250.0 3684.00