Yuhwa Securities co.,ltd. (003460.KS)

KRW 2280.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2245.0 2285.0 2230.0 2260.0 16.94 Thousand
02 Dec, 2024 2255.0 2255.0 2235.0 2240.0 7977.00
29 Nov, 2024 2280.0 2280.0 2245.0 2245.0 6661.00
28 Nov, 2024 2265.0 2265.0 2250.0 2265.0 3846.00
27 Nov, 2024 2255.0 2265.0 2250.0 2260.0 7219.00
26 Nov, 2024 2235.0 2275.0 2235.0 2260.0 62.6 Thousand
25 Nov, 2024 2225.0 2250.0 2225.0 2235.0 11.59 Thousand
22 Nov, 2024 2255.0 2265.0 2230.0 2235.0 6575.00
21 Nov, 2024 2255.0 2255.0 2235.0 2250.0 3611.00
20 Nov, 2024 2270.0 2270.0 2240.0 2250.0 403.1 Thousand