KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 10580.0
(-0.75%)
KRW 10580.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14200.0 | 14200.0 | 14100.0 | 14200.0 | 75.00 |
| 22 Sep, 2023 | 14490.0 | 14490.0 | 14100.0 | 14200.0 | 279.00 |
| 21 Sep, 2023 | 15100.0 | 15100.0 | 14220.0 | 14380.0 | 851.00 |
| 20 Sep, 2023 | 15200.0 | 15200.0 | 14830.0 | 15000.0 | 159.00 |
| 19 Sep, 2023 | 15560.0 | 15560.0 | 14950.0 | 15270.0 | 515.00 |
| 18 Sep, 2023 | 15500.0 | 15500.0 | 15100.0 | 15350.0 | 108.00 |
| 15 Sep, 2023 | 15300.0 | 15300.0 | 15230.0 | 15230.0 | 86.00 |
| 14 Sep, 2023 | 15200.0 | 15200.0 | 15000.0 | 15000.0 | 243.00 |
4168
3646
0871
GTSI
TEGY
PSPN