KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 11070.0
(4.63%)
KRW 11070.0
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 13800.0 | 14010.0 | 13800.0 | 13980.0 | 80.00 |
| 30 Oct, 2023 | 13630.0 | 13770.0 | 13630.0 | 13640.0 | 139.00 |
| 27 Oct, 2023 | 13630.0 | 13630.0 | 13630.0 | 13630.0 | 22.00 |
| 26 Oct, 2023 | 13500.0 | 13600.0 | 13500.0 | 13600.0 | 56.00 |
| 25 Oct, 2023 | 13850.0 | 13850.0 | 13550.0 | 13550.0 | 163.00 |
| 24 Oct, 2023 | 13770.0 | 13900.0 | 13770.0 | 13770.0 | 1055.00 |
| 23 Oct, 2023 | 14000.0 | 14040.0 | 13880.0 | 14040.0 | 20.00 |
| 20 Oct, 2023 | 14100.0 | 14100.0 | 13930.0 | 14040.0 | 58.00 |
| 19 Oct, 2023 | 13930.0 | 14100.0 | 13910.0 | 14100.0 | 117.00 |
| 18 Oct, 2023 | 13970.0 | 14000.0 | 13900.0 | 13930.0 | 27.00 |
4168
3646
0871
GTSI
TEGY
PSPN