Dayou A-Tech Co.,Ltd (002880.KS)

KRW 1223.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 291.0 356.0 289.0 297.0 110.14 Million
04 Oct, 2023 203.0 274.0 203.0 274.0 54.63 Million
27 Sep, 2023 162.0 242.0 162.0 211.0 71.62 Million
26 Sep, 2023 306.0 311.0 224.0 224.0 16.47 Million
25 Sep, 2023 319.0 325.0 311.0 320.0 560.05 Thousand
22 Sep, 2023 311.0 330.0 311.0 319.0 489.76 Thousand
21 Sep, 2023 337.0 340.0 326.0 330.0 517.56 Thousand
20 Sep, 2023 353.0 356.0 334.0 334.0 1.5 Million
19 Sep, 2023 361.0 366.0 348.0 355.0 1.08 Million
18 Sep, 2023 367.0 373.0 355.0 359.0 1.47 Million