Dayou A-Tech Co.,Ltd (002880.KS)

KRW 1223.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 364.0 389.0 332.0 334.0 24.27 Million
27 Oct, 2023 336.0 409.0 330.0 347.0 67.67 Million
26 Oct, 2023 280.0 380.0 272.0 346.0 85.14 Million
25 Oct, 2023 278.0 321.0 262.0 293.0 57.56 Million
24 Oct, 2023 240.0 248.0 225.0 247.0 3.9 Million
23 Oct, 2023 231.0 244.0 224.0 225.0 2.72 Million
20 Oct, 2023 220.0 258.0 215.0 231.0 10.76 Million
19 Oct, 2023 232.0 234.0 218.0 223.0 2.39 Million
18 Oct, 2023 256.0 257.0 231.0 232.0 5.66 Million
17 Oct, 2023 260.0 266.0 252.0 258.0 2.46 Million