AMOREPACIFIC Group (002795.KS)

KRW 9450.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9960.0 10030.0 9960.0 9980.0 2310.00
21 Dec, 2023 9880.0 9980.0 9880.0 9960.0 2621.00
20 Dec, 2023 9980.0 9980.0 9860.0 9970.0 3475.00
19 Dec, 2023 9980.0 9980.0 9840.0 9950.0 4503.00
18 Dec, 2023 10030.0 10100.0 9740.0 9980.0 4075.00
15 Dec, 2023 9960.0 10110.0 9960.0 10030.0 3125.00
14 Dec, 2023 9920.0 10050.0 9900.0 10020.0 8177.00
13 Dec, 2023 9850.0 9920.0 9770.0 9880.0 2803.00
12 Dec, 2023 9990.0 10080.0 9760.0 9820.0 7550.00
11 Dec, 2023 9850.0 10010.0 9840.0 9990.0 6911.00