ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 15500.0 | 15720.0 | 15440.0 | 15580.0 | 86.57 Thousand |
| 26 Oct, 2023 | 15350.0 | 15480.0 | 15270.0 | 15340.0 | 62.85 Thousand |
| 25 Oct, 2023 | 15220.0 | 15400.0 | 15220.0 | 15300.0 | 38.69 Thousand |
| 24 Oct, 2023 | 15500.0 | 15500.0 | 15060.0 | 15300.0 | 35.18 Thousand |
| 23 Oct, 2023 | 15290.0 | 15380.0 | 15080.0 | 15350.0 | 31.93 Thousand |
| 20 Oct, 2023 | 15220.0 | 15260.0 | 14970.0 | 15120.0 | 53.65 Thousand |
| 19 Oct, 2023 | 15210.0 | 15320.0 | 15070.0 | 15220.0 | 53.86 Thousand |
| 18 Oct, 2023 | 15330.0 | 15420.0 | 15150.0 | 15290.0 | 77.04 Thousand |
| 17 Oct, 2023 | 15690.0 | 15700.0 | 15330.0 | 15340.0 | 41.31 Thousand |
| 16 Oct, 2023 | 15350.0 | 15610.0 | 15310.0 | 15550.0 | 44.39 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM