Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 23250.0 | 23550.0 | 22500.0 | 22550.0 | 3987.00 |
| 05 Oct, 2023 | 22700.0 | 23550.0 | 22100.0 | 23500.0 | 4517.00 |
| 04 Oct, 2023 | 22000.0 | 23400.0 | 21900.0 | 22700.0 | 7972.00 |
| 27 Sep, 2023 | 21750.0 | 23450.0 | 21750.0 | 22100.0 | 4870.00 |
| 26 Sep, 2023 | 21800.0 | 21800.0 | 21350.0 | 21750.0 | 3848.00 |
| 25 Sep, 2023 | 21700.0 | 22000.0 | 21550.0 | 21800.0 | 3239.00 |
| 22 Sep, 2023 | 22000.0 | 22250.0 | 21700.0 | 22200.0 | 2327.00 |
| 21 Sep, 2023 | 22650.0 | 22650.0 | 22250.0 | 22300.0 | 1406.00 |
| 20 Sep, 2023 | 23050.0 | 23050.0 | 22450.0 | 22850.0 | 1455.00 |
| 19 Sep, 2023 | 23300.0 | 23400.0 | 23050.0 | 23050.0 | 1348.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF