SK Networks Company Limited (001740.KS)

KRW 4280.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4135.0 4310.0 4135.0 4235.0 552.05 Thousand
02 Jan, 2025 4150.0 4230.0 4095.0 4160.0 317.95 Thousand
30 Dec, 2024 4115.0 4245.0 4115.0 4150.0 280.99 Thousand
27 Dec, 2024 4250.0 4270.0 4140.0 4165.0 502.14 Thousand
26 Dec, 2024 4300.0 4325.0 4280.0 4310.0 295.22 Thousand
24 Dec, 2024 4325.0 4355.0 4260.0 4285.0 273.43 Thousand
23 Dec, 2024 4210.0 4335.0 4195.0 4330.0 348.66 Thousand
20 Dec, 2024 4255.0 4285.0 4170.0 4170.0 692 Thousand
19 Dec, 2024 4275.0 4315.0 4200.0 4285.0 371.58 Thousand
18 Dec, 2024 4350.0 4350.0 4280.0 4345.0 360.24 Thousand