SK Networks Company Limited (001740.KS)
KRW 4280.0
(-1.5%)
KRW 4280.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5760.0 | 5830.0 | 5610.0 | 5670.0 | 858.04 Thousand |
| 04 Oct, 2023 | 6010.0 | 6050.0 | 5750.0 | 5760.0 | 1.21 Million |
| 27 Sep, 2023 | 6070.0 | 6220.0 | 6070.0 | 6100.0 | 610.44 Thousand |
| 26 Sep, 2023 | 6300.0 | 6360.0 | 6130.0 | 6160.0 | 703.49 Thousand |
| 25 Sep, 2023 | 6360.0 | 6480.0 | 6300.0 | 6310.0 | 499 Thousand |
| 22 Sep, 2023 | 6310.0 | 6420.0 | 6310.0 | 6330.0 | 349.69 Thousand |
| 21 Sep, 2023 | 6510.0 | 6540.0 | 6350.0 | 6400.0 | 466.54 Thousand |
| 20 Sep, 2023 | 6520.0 | 6610.0 | 6480.0 | 6560.0 | 534.4 Thousand |
| 19 Sep, 2023 | 6440.0 | 6530.0 | 6400.0 | 6490.0 | 481.89 Thousand |
| 18 Sep, 2023 | 6570.0 | 6570.0 | 6410.0 | 6430.0 | 464.93 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3