SK Networks Company Limited (001740.KS)

KRW 4280.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6360.0 6480.0 6300.0 6310.0 499 Thousand
22 Sep, 2023 6310.0 6420.0 6310.0 6330.0 349.69 Thousand
21 Sep, 2023 6510.0 6540.0 6350.0 6400.0 466.54 Thousand
20 Sep, 2023 6520.0 6610.0 6480.0 6560.0 534.4 Thousand
19 Sep, 2023 6440.0 6530.0 6400.0 6490.0 481.89 Thousand
18 Sep, 2023 6570.0 6570.0 6410.0 6430.0 464.93 Thousand
15 Sep, 2023 6540.0 6590.0 6460.0 6580.0 1 Million
14 Sep, 2023 6420.0 6520.0 6400.0 6490.0 808.59 Thousand