SK Networks Company Limited (001740.KS)

KRW 4280.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4335.0 4390.0 4290.0 4325.0 473.76 Thousand
16 Dec, 2024 4315.0 4345.0 4285.0 4325.0 311.78 Thousand
13 Dec, 2024 4270.0 4320.0 4245.0 4310.0 386.12 Thousand
12 Dec, 2024 4295.0 4320.0 4215.0 4270.0 882.42 Thousand
11 Dec, 2024 4160.0 4275.0 4150.0 4270.0 335.24 Thousand
10 Dec, 2024 4130.0 4190.0 4105.0 4150.0 445.67 Thousand
09 Dec, 2024 4180.0 4180.0 4035.0 4110.0 428.99 Thousand
06 Dec, 2024 4150.0 4220.0 4050.0 4195.0 659.77 Thousand
05 Dec, 2024 4270.0 4275.0 4140.0 4150.0 531.83 Thousand
04 Dec, 2024 4270.0 4295.0 4230.0 4270.0 513.71 Thousand