Tongyang Inc. (001520.KS)
KRW 605.0
(3.24%)
KRW 605.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 589.0 | 589.0 | 565.0 | 574.0 | 2.52 Million |
| 02 May, 2025 | 600.0 | 651.0 | 592.0 | 594.0 | 12.45 Million |
| 30 Apr, 2025 | 617.0 | 618.0 | 586.0 | 586.0 | 7.28 Million |
| 29 Apr, 2025 | 586.0 | 761.0 | 585.0 | 636.0 | 55.49 Million |
| 28 Apr, 2025 | 600.0 | 602.0 | 585.0 | 586.0 | 251.61 Thousand |
| 25 Apr, 2025 | 586.0 | 605.0 | 585.0 | 600.0 | 238.52 Thousand |
| 24 Apr, 2025 | 605.0 | 605.0 | 584.0 | 585.0 | 408.95 Thousand |
| 23 Apr, 2025 | 606.0 | 606.0 | 591.0 | 603.0 | 251.01 Thousand |
| 22 Apr, 2025 | 607.0 | 607.0 | 590.0 | 600.0 | 288.39 Thousand |
| 21 Apr, 2025 | 585.0 | 611.0 | 585.0 | 599.0 | 521.9 Thousand |
BIAF
0IRF
AVNW
MGW
TXRH
IPCO