Tongyang Inc. (001520.KS)

KRW 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 515.0 530.0 511.0 524.0 195.83 Thousand
07 Apr, 2025 534.0 534.0 507.0 509.0 681.46 Thousand
04 Apr, 2025 521.0 553.0 512.0 542.0 382.5 Thousand
03 Apr, 2025 528.0 534.0 522.0 524.0 579.21 Thousand
02 Apr, 2025 555.0 562.0 536.0 539.0 382.54 Thousand
01 Apr, 2025 552.0 570.0 541.0 556.0 561.79 Thousand
31 Mar, 2025 551.0 559.0 536.0 545.0 732.66 Thousand
28 Mar, 2025 571.0 571.0 547.0 551.0 501.89 Thousand
27 Mar, 2025 574.0 574.0 561.0 563.0 366.2 Thousand
26 Mar, 2025 572.0 580.0 567.0 574.0 340.7 Thousand