Tongyang Inc. (001520.KS)
KRW 605.0
(3.24%)
KRW 605.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 538.0 | 565.0 | 535.0 | 556.0 | 645.11 Thousand |
| 20 May, 2025 | 537.0 | 555.0 | 534.0 | 538.0 | 238.5 Thousand |
| 19 May, 2025 | 548.0 | 548.0 | 530.0 | 537.0 | 424.68 Thousand |
| 16 May, 2025 | 551.0 | 554.0 | 539.0 | 550.0 | 379.79 Thousand |
| 15 May, 2025 | 562.0 | 574.0 | 548.0 | 551.0 | 574.09 Thousand |
| 14 May, 2025 | 550.0 | 561.0 | 549.0 | 557.0 | 441.49 Thousand |
| 13 May, 2025 | 559.0 | 560.0 | 537.0 | 550.0 | 546.95 Thousand |
| 12 May, 2025 | 550.0 | 556.0 | 520.0 | 553.0 | 2.33 Million |
| 09 May, 2025 | 571.0 | 574.0 | 548.0 | 554.0 | 2.4 Million |
| 08 May, 2025 | 573.0 | 580.0 | 568.0 | 575.0 | 1.33 Million |
BIAF
0IRF
AVNW
MGW
TXRH
IPCO