Tongyang Inc. (001520.KS)

KRW 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 607.0 607.0 590.0 600.0 288.38 Thousand
21 Apr, 2025 585.0 611.0 585.0 599.0 520.2 Thousand
18 Apr, 2025 551.0 585.0 546.0 585.0 566.81 Thousand
17 Apr, 2025 545.0 551.0 542.0 551.0 195.36 Thousand
16 Apr, 2025 548.0 553.0 541.0 545.0 171.11 Thousand
15 Apr, 2025 544.0 553.0 541.0 547.0 269.16 Thousand
14 Apr, 2025 545.0 547.0 538.0 544.0 192.05 Thousand
11 Apr, 2025 530.0 544.0 524.0 543.0 137.33 Thousand
10 Apr, 2025 525.0 538.0 522.0 535.0 321.75 Thousand
09 Apr, 2025 522.0 523.0 511.0 518.0 195.12 Thousand