Tongyang Inc. (001520.KS)

KRW 547.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 544.0 553.0 541.0 547.0 269.16 Thousand
14 Apr, 2025 545.0 547.0 538.0 542.0 123.63 Thousand
11 Apr, 2025 530.0 544.0 524.0 543.0 137.33 Thousand
10 Apr, 2025 525.0 538.0 522.0 535.0 321.75 Thousand
09 Apr, 2025 522.0 523.0 511.0 518.0 195.12 Thousand
08 Apr, 2025 515.0 530.0 511.0 524.0 195.83 Thousand
07 Apr, 2025 534.0 534.0 507.0 509.0 681.46 Thousand
04 Apr, 2025 521.0 553.0 512.0 542.0 382.5 Thousand
03 Apr, 2025 528.0 534.0 522.0 524.0 579.21 Thousand
02 Apr, 2025 555.0 562.0 536.0 539.0 382.54 Thousand