Tongyang Inc. (001520.KS)
KRW 605.0
(3.24%)
KRW 605.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 626.0 | 630.0 | 621.0 | 627.0 | 226.78 Thousand |
| 04 Jun, 2025 | 606.0 | 615.0 | 606.0 | 612.0 | 151.73 Thousand |
| 02 Jun, 2025 | 599.0 | 613.0 | 599.0 | 608.0 | 130.83 Thousand |
| 30 May, 2025 | 583.0 | 609.0 | 579.0 | 600.0 | 1.21 Million |
| 29 May, 2025 | 568.0 | 584.0 | 567.0 | 581.0 | 653.32 Thousand |
| 28 May, 2025 | 568.0 | 575.0 | 566.0 | 570.0 | 348.35 Thousand |
| 27 May, 2025 | 568.0 | 571.0 | 561.0 | 569.0 | 262.58 Thousand |
| 26 May, 2025 | 566.0 | 571.0 | 564.0 | 568.0 | 370.98 Thousand |
| 23 May, 2025 | 559.0 | 571.0 | 553.0 | 567.0 | 645.17 Thousand |
| 22 May, 2025 | 556.0 | 569.0 | 548.0 | 558.0 | 615.36 Thousand |
BIAF
0IRF
AVNW
MGW
TXRH
IPCO