SG Global Co.,Ltd. (001380.KS)

KRW 4590.0

(23.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3565.0 3745.0 3535.0 3735.0 8.24 Million
18 Nov, 2024 3320.0 3695.0 3140.0 3570.0 28.1 Million
15 Nov, 2024 2385.0 3060.0 2355.0 3060.0 6.9 Million
14 Nov, 2024 2500.0 2540.0 2290.0 2355.0 715.18 Thousand
13 Nov, 2024 2400.0 2545.0 2380.0 2545.0 956.57 Thousand
12 Nov, 2024 2970.0 2975.0 2460.0 2465.0 1.83 Million
11 Nov, 2024 3055.0 3135.0 2955.0 2965.0 1.12 Million
08 Nov, 2024 2940.0 3075.0 2900.0 3020.0 513.43 Thousand
07 Nov, 2024 2980.0 3000.0 2890.0 2940.0 243.03 Thousand
06 Nov, 2024 2945.0 3020.0 2885.0 2985.0 459.2 Thousand