SG Global Co.,Ltd. (001380.KS)

KRW 4590.0

(23.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2530.0 2620.0 2530.0 2620.0 504.19 Thousand
02 Dec, 2024 2610.0 2655.0 2465.0 2530.0 1.13 Million
29 Nov, 2024 2740.0 2760.0 2620.0 2650.0 668.83 Thousand
28 Nov, 2024 2715.0 2770.0 2655.0 2740.0 1.19 Million
27 Nov, 2024 2855.0 2920.0 2700.0 2735.0 2.14 Million
26 Nov, 2024 2790.0 2975.0 2680.0 2920.0 6.48 Million
25 Nov, 2024 4000.0 4130.0 2815.0 2815.0 13.89 Million
22 Nov, 2024 3960.0 4080.0 3815.0 4020.0 3.89 Million
21 Nov, 2024 4005.0 4355.0 3985.0 4020.0 8.59 Million
20 Nov, 2024 3715.0 4180.0 3700.0 4005.0 14.59 Million