SG Global Co.,Ltd. (001380.KS)

KRW 4590.0

(23.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3420.0 4095.0 3295.0 3685.0 54.77 Million
16 Dec, 2024 3205.0 3430.0 3050.0 3265.0 13.07 Million
13 Dec, 2024 3365.0 3620.0 3165.0 3340.0 41.47 Million
12 Dec, 2024 2465.0 3125.0 2405.0 3125.0 28.25 Million
11 Dec, 2024 2430.0 2450.0 2280.0 2405.0 4.28 Million
10 Dec, 2024 2180.0 2530.0 2180.0 2365.0 13.99 Million
09 Dec, 2024 2250.0 2385.0 2110.0 2180.0 9.81 Million
06 Dec, 2024 2365.0 2470.0 2025.0 2095.0 7.03 Million
05 Dec, 2024 2555.0 2560.0 2340.0 2340.0 3.19 Million
04 Dec, 2024 2475.0 2835.0 2455.0 2630.0 15.66 Million