SG Global Co.,Ltd. (001380.KS)

KRW 4590.0

(23.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3550.0 3955.0 3500.0 3650.0 19.23 Million
02 Jan, 2025 3300.0 3560.0 3230.0 3475.0 7.64 Million
30 Dec, 2024 3325.0 3400.0 3275.0 3320.0 3.28 Million
27 Dec, 2024 3460.0 3560.0 3350.0 3395.0 4.51 Million
26 Dec, 2024 3705.0 3915.0 3565.0 3645.0 11.96 Million
24 Dec, 2024 4040.0 4065.0 3705.0 3760.0 7.53 Million
23 Dec, 2024 4020.0 4455.0 3970.0 4175.0 24.89 Million
20 Dec, 2024 4460.0 4605.0 3865.0 4210.0 37.67 Million
19 Dec, 2024 3635.0 4820.0 3635.0 4665.0 79.66 Million
18 Dec, 2024 3620.0 3910.0 3550.0 3715.0 14.61 Million