Rifa Co.,Ltd. (000760.KS)

KRW 10240.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15940.0 16080.0 15750.0 16060.0 3336.00
04 Oct, 2023 16190.0 16190.0 15700.0 15990.0 7352.00
27 Sep, 2023 16180.0 16460.0 15730.0 16370.0 5367.00
26 Sep, 2023 16540.0 16950.0 16040.0 16270.0 6866.00
25 Sep, 2023 16620.0 16810.0 16470.0 16640.0 1531.00
22 Sep, 2023 17350.0 17690.0 16460.0 16830.0 8119.00
21 Sep, 2023 17680.0 17970.0 16690.0 17330.0 8744.00
20 Sep, 2023 17220.0 17500.0 16710.0 17460.0 7488.00
19 Sep, 2023 16560.0 17800.0 16560.0 17300.0 19.3 Thousand
18 Sep, 2023 16740.0 16990.0 16450.0 16720.0 7003.00