Rifa Co.,Ltd. (000760.KS)

KRW 10240.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 14480.0 14710.0 14100.0 14560.0 2522.00
02 Nov, 2023 14580.0 14650.0 14010.0 14430.0 2129.00
01 Nov, 2023 14330.0 14590.0 14230.0 14590.0 1231.00
31 Oct, 2023 14440.0 14620.0 14000.0 14610.0 1527.00
30 Oct, 2023 14350.0 14650.0 14160.0 14370.0 735.00
27 Oct, 2023 14330.0 14470.0 14110.0 14470.0 1381.00
26 Oct, 2023 14790.0 14840.0 14300.0 14470.0 1609.00
25 Oct, 2023 14780.0 15220.0 14730.0 14870.0 2549.00
24 Oct, 2023 14990.0 14990.0 14540.0 14830.0 2322.00
23 Oct, 2023 14740.0 15080.0 14520.0 15000.0 2389.00