Young Poong Corporation (000670.KS)
KRW 36350.0
(-1.89%)
KRW 36350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 489500.0 | 505000.0 | 489500.0 | 499000.0 | 1314.00 |
| 24 Oct, 2023 | 495000.0 | 495000.0 | 472500.0 | 493000.0 | 2178.00 |
| 23 Oct, 2023 | 489000.0 | 494000.0 | 486500.0 | 492500.0 | 1368.00 |
| 20 Oct, 2023 | 498000.0 | 498500.0 | 488500.0 | 495000.0 | 1632.00 |
| 19 Oct, 2023 | 503000.0 | 505000.0 | 497500.0 | 499500.0 | 1734.00 |
| 18 Oct, 2023 | 510000.0 | 513000.0 | 500000.0 | 508000.0 | 911.00 |
| 17 Oct, 2023 | 518000.0 | 518000.0 | 505000.0 | 509000.0 | 603.00 |
| 16 Oct, 2023 | 515000.0 | 518000.0 | 504000.0 | 513000.0 | 971.00 |
| 13 Oct, 2023 | 512000.0 | 521000.0 | 512000.0 | 518000.0 | 591.00 |
| 12 Oct, 2023 | 507000.0 | 518000.0 | 506000.0 | 517000.0 | 1351.00 |
CIM
MONEYBOXX
002787
FRS
FIBI
271980