Young Poong Corporation (000670.KS)
KRW 36350.0
(-1.89%)
KRW 36350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 504000.0 | 510000.0 | 501000.0 | 510000.0 | 618.00 |
| 22 Nov, 2023 | 504000.0 | 509000.0 | 504000.0 | 505000.0 | 489.00 |
| 21 Nov, 2023 | 512000.0 | 512000.0 | 505000.0 | 508000.0 | 716.00 |
| 20 Nov, 2023 | 509000.0 | 511000.0 | 502000.0 | 509000.0 | 566.00 |
| 17 Nov, 2023 | 505000.0 | 510000.0 | 503000.0 | 508000.0 | 457.00 |
| 16 Nov, 2023 | 509000.0 | 513000.0 | 502000.0 | 510000.0 | 597.00 |
| 15 Nov, 2023 | 500000.0 | 511000.0 | 500000.0 | 509000.0 | 1643.00 |
| 14 Nov, 2023 | 494500.0 | 498500.0 | 492500.0 | 496500.0 | 868.00 |
| 13 Nov, 2023 | 492000.0 | 495000.0 | 485000.0 | 488000.0 | 580.00 |
| 10 Nov, 2023 | 485500.0 | 490000.0 | 478000.0 | 487000.0 | 578.00 |
CIM
MONEYBOXX
002787
FRS
FIBI
271980