CS Holdings Co., Ltd. (000590.KS)

KRW 72200.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 58300.0 58800.0 58300.0 58800.0 328.00
16 Oct, 2023 58600.0 58800.0 58300.0 58300.0 389.00
13 Oct, 2023 57900.0 58800.0 57900.0 58800.0 858.00
12 Oct, 2023 58200.0 58600.0 58200.0 58200.0 379.00
11 Oct, 2023 57900.0 58400.0 57900.0 58300.0 558.00
10 Oct, 2023 58500.0 58600.0 57600.0 58200.0 685.00
06 Oct, 2023 58300.0 58500.0 58100.0 58400.0 245.00
05 Oct, 2023 58000.0 58500.0 58000.0 58300.0 424.00
04 Oct, 2023 58900.0 58900.0 58000.0 58000.0 500.00
27 Sep, 2023 58700.0 59100.0 57300.0 59100.0 1909.00