CS Holdings Co., Ltd. (000590.KS)

KRW 73300.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 59000.0 59300.0 58700.0 58700.0 392.00
07 Nov, 2023 59000.0 59300.0 58600.0 59000.0 396.00
06 Nov, 2023 58900.0 59700.0 58800.0 58800.0 703.00
03 Nov, 2023 58400.0 58800.0 58300.0 58800.0 292.00
02 Nov, 2023 57900.0 58800.0 57900.0 58600.0 428.00
01 Nov, 2023 58400.0 58400.0 57900.0 57900.0 333.00
31 Oct, 2023 58400.0 58800.0 58100.0 58400.0 612.00
30 Oct, 2023 58100.0 58800.0 57300.0 58400.0 743.00
27 Oct, 2023 57800.0 58300.0 57500.0 57500.0 470.00
26 Oct, 2023 57800.0 58100.0 57400.0 57800.0 351.00