Hankook & Company Co., Ltd. (000240.KS)
KRW 14700.0
(-0.47%)
KRW 14700.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 10980.0 | 11030.0 | 10850.0 | 11000.0 | 103.64 Thousand |
| 11 Oct, 2023 | 10800.0 | 10930.0 | 10800.0 | 10900.0 | 71.32 Thousand |
| 10 Oct, 2023 | 10890.0 | 11040.0 | 10690.0 | 10860.0 | 145.05 Thousand |
| 06 Oct, 2023 | 10690.0 | 10800.0 | 10550.0 | 10790.0 | 94.58 Thousand |
| 05 Oct, 2023 | 10800.0 | 10860.0 | 10620.0 | 10720.0 | 135.36 Thousand |
| 04 Oct, 2023 | 11030.0 | 11030.0 | 10680.0 | 10790.0 | 197.03 Thousand |
| 27 Sep, 2023 | 10960.0 | 11130.0 | 10940.0 | 11080.0 | 101.51 Thousand |
| 26 Sep, 2023 | 11120.0 | 11210.0 | 11010.0 | 11080.0 | 119.5 Thousand |
| 25 Sep, 2023 | 11200.0 | 11250.0 | 11110.0 | 11210.0 | 131.57 Thousand |
| 22 Sep, 2023 | 11110.0 | 11260.0 | 10970.0 | 11220.0 | 198.64 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF