Hankook & Company Co., Ltd. (000240.KS)
KRW 14700.0
(-0.47%)
KRW 14700.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 13750.0 | 13990.0 | 13690.0 | 13840.0 | 188.32 Thousand |
| 08 Nov, 2023 | 14260.0 | 14520.0 | 13650.0 | 13770.0 | 490.85 Thousand |
| 07 Nov, 2023 | 14150.0 | 14310.0 | 13970.0 | 14260.0 | 469.9 Thousand |
| 06 Nov, 2023 | 13830.0 | 14400.0 | 13750.0 | 14250.0 | 640.32 Thousand |
| 03 Nov, 2023 | 12700.0 | 13960.0 | 12620.0 | 13800.0 | 1.39 Million |
| 02 Nov, 2023 | 12360.0 | 12680.0 | 12340.0 | 12630.0 | 233.73 Thousand |
| 01 Nov, 2023 | 12270.0 | 12390.0 | 12170.0 | 12260.0 | 102.35 Thousand |
| 31 Oct, 2023 | 12260.0 | 12340.0 | 12130.0 | 12280.0 | 179.63 Thousand |
| 30 Oct, 2023 | 11820.0 | 12230.0 | 11820.0 | 12190.0 | 272.24 Thousand |
| 27 Oct, 2023 | 11480.0 | 12070.0 | 11370.0 | 11980.0 | 530.02 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF