SOS LAB CO., LTD. (464080.KQ)

10330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7010.0 7710.0 6770.0 7470.0 5.39 Million
08 Sep, 2024 7010.0 7710.0 6770.0 7470.0 5.39 Million
06 Sep, 2024 8260.0 9380.0 7370.0 7440.0 31.74 Million
05 Sep, 2024 7010.0 7820.0 6950.0 7820.0 31.74 Million
04 Sep, 2024 7760.0 7940.0 6840.0 7010.0 4.34 Million
03 Sep, 2024 7180.0 7500.0 7050.0 7420.0 4.28 Million
02 Sep, 2024 7190.0 7750.0 6920.0 7180.0 5.07 Million
01 Sep, 2024 7190.0 7750.0 6920.0 7180.0 5.07 Million
30 Aug, 2024 6540.0 7130.0 6510.0 6750.0 2.09 Million
29 Aug, 2024 7110.0 7660.0 6560.0 6580.0 14.03 Million