SOS LAB CO., LTD. (464080.KQ)

10330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 7710.0 7900.0 7550.0 7730.0 2.24 Million
25 Sep, 2024 7500.0 7750.0 7160.0 7520.0 2.56 Million
24 Sep, 2024 8000.0 8130.0 7400.0 7680.0 2.72 Million
23 Sep, 2024 7040.0 7870.0 6930.0 7680.0 3.04 Million
20 Sep, 2024 7500.0 7610.0 7000.0 7000.0 959.03 Thousand
19 Sep, 2024 7880.0 8000.0 7290.0 7350.0 2.07 Million
13 Sep, 2024 7400.0 7730.0 6840.0 7420.0 3.24 Million
12 Sep, 2024 7230.0 7500.0 7020.0 7410.0 1.83 Million
11 Sep, 2024 6830.0 7450.0 6830.0 6930.0 2.34 Million
10 Sep, 2024 7350.0 7640.0 6700.0 6800.0 2.34 Million