P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8470.0 | 8980.0 | 8360.0 | 8820.0 | 84.45 Thousand |
| 23 Dec, 2024 | 8280.0 | 8480.0 | 8280.0 | 8430.0 | 37.4 Thousand |
| 20 Dec, 2024 | 8630.0 | 8700.0 | 8250.0 | 8300.0 | 52.85 Thousand |
| 19 Dec, 2024 | 8830.0 | 8890.0 | 8540.0 | 8620.0 | 68.67 Thousand |
| 18 Dec, 2024 | 9070.0 | 9250.0 | 8830.0 | 9070.0 | 97.95 Thousand |
| 17 Dec, 2024 | 8480.0 | 9460.0 | 8410.0 | 9090.0 | 287.58 Thousand |
| 16 Dec, 2024 | 8600.0 | 8650.0 | 8450.0 | 8450.0 | 31.87 Thousand |
| 13 Dec, 2024 | 8220.0 | 8570.0 | 8220.0 | 8550.0 | 47.8 Thousand |
| 12 Dec, 2024 | 8190.0 | 8370.0 | 8110.0 | 8300.0 | 29.99 Thousand |
| 11 Dec, 2024 | 7770.0 | 8350.0 | 7740.0 | 8100.0 | 59.34 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF